V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.10.2026 14:50:45 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:42 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:30 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:27 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:09 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:50:01 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:50:01 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:49:55 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:48:30 | 922 | 186,60 | 862 | 187,00 | 612 | 187,20 | 456 | 187,30 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:47:59 | 1 316 | 186,40 | 816 | 186,60 | 756 | 187,00 | 506 | 187,20 | 350 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:47:57 | 1 316 | 186,40 | 816 | 186,60 | 756 | 187,00 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:47:25 | 1 316 | 186,40 | 816 | 186,60 | 756 | 187,00 | 506 | 187,20 | 350 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:46:52 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:46:49 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:45:34 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 188,60 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:45:31 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:38:41 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 188,70 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:38:39 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:37:14 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 188,80 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:36:47 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 188,80 | 750 | 188,90 | 1 000 | 189,00 | 1 310 | 189,20 | 1 560 | |
| 01.10.2026 14:35:39 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 188,80 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:35:35 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:20:24 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 188,70 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:20:15 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:20:15 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 188,70 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | |
| 01.10.2026 14:20:09 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 250 | 189,00 | 560 | 189,20 | 810 | 189,40 | 870 | 189,70 | 1 120 | |
| 01.10.2026 14:16:21 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:16:21 | 922 | 186,60 | 862 | 187,00 | 612 | 187,10 | 506 | 187,20 | 350 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:13:43 | 822 | 186,60 | 762 | 187,00 | 512 | 187,10 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:13:00 | 1 216 | 186,40 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:12:08 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:11:27 | 1 026 | 186,10 | 526 | 186,20 | 466 | 186,60 | 406 | 187,00 | 156 | 187,20 | 188,50 | 750 | 189,00 | 1 060 | 189,20 | 1 310 | 189,40 | 1 370 | 189,70 | 1 620 | |
| 01.10.2026 14:03:24 | 1 026 | 186,10 | 526 | 186,20 | 466 | 186,60 | 406 | 187,00 | 156 | 187,20 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,70 | 1 370 | |
| 01.10.2026 13:58:34 | 1 026 | 186,10 | 526 | 186,20 | 466 | 186,60 | 406 | 187,00 | 156 | 187,20 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:58:34 | 1 026 | 186,10 | 526 | 186,20 | 466 | 186,60 | 406 | 187,00 | 156 | 187,20 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:53:07 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:53:07 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:53:05 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:52:49 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 188,60 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:52:46 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:49:21 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:49:18 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:49:18 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 188,60 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:49:14 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:48:30 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:48:30 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | 189,60 | 1 620 | |
| 01.10.2026 13:48:28 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:47:49 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,40 | 500 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 | |
| 01.10.2026 13:47:46 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,50 | 250 | 189,00 | 310 | 189,20 | 560 | 189,40 | 620 | 189,60 | 1 120 | |
| 01.10.2026 13:47:43 | 776 | 186,20 | 716 | 186,60 | 656 | 187,00 | 406 | 187,20 | 250 | 188,00 | 188,30 | 500 | 188,50 | 750 | 189,00 | 810 | 189,20 | 1 060 | 189,40 | 1 120 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.